Sapien
SAPIEN · 美元计价
$0.04252
≈ ￥0.280632
-1.98% (-$0.00)
更新于 2026-11-14 06:55:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04338
24H 成交量
$29.73万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BANDBand Protocol
|
$0.1651 | $0.1746 | $0.1636 | $10.52万 | $3,122.18万 | -4.18% |
| 605 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.90万 | $1,690.95万 | -2.23% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.41万 | $2,574.33万 | -2.32% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 535 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.91万 | $1,031.56万 | -3.03% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2212 | $0.212 | $8.71万 | $2.17亿 | -2.35% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 359 |
OGOG Fan Token
|
$2.088 | $2.15 | $2.05 | $31.92万 | $869.10万 | -2.75% |
| 211 |
MUUBMUUB
|
$16.66 | $19.14 | $15.94 | $77.31万 | — | -9.11% |
| 257 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.90万 | $2,440.10万 | -1.57% |
| 407 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $25.53万 | $4,789.71万 | -3.69% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 611 |
LLYBLLYB
|
$1442.56 | $1,450.92 | $1,421.07 | $4.13万 | — | 0.66% |
| 77 |
FILFilecoin
|
$0.705 | $0.7476 | $0.6991 | $440.38万 | $6.12亿 | -5.50% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $155.00万 | $2,700.85万 | 0.94% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.94万 | $1.98亿 | -2.37% |
| 532 |
CRDOBCRDOB
|
$129.24 | $144.73 | $126.59 | $13.39万 | — | -8.34% |
| 610 |
BBBBBB
|
$8.81 | $9.21 | $8.62 | $4.18万 | — | -3.82% |