PENGB
PENGB · 美元计价
$46.17
≈ ￥304.722
-6.78% (-$3.36)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.53
24H 成交量
$11.32万
流通市值
—
24H 涨跌额
(-$3.36)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.36万 | $3,122.18万 | -4.79% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -1.02% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.33% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.37万 | $2.17亿 | 0.33% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $25.37万 | $869.10万 | -1.62% |
| 215 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $70.27万 | — | -6.67% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.16万 | $2,440.10万 | 0.00% |
| 417 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $22.02万 | $4,789.71万 | -1.81% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.20% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.69万 | $6.12亿 | -3.24% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $130.94万 | $2,700.85万 | 3.01% |
| 586 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.25% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |