Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,297.04万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.25% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.80万 | $2,574.33万 | -2.97% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.62万 | $1,031.56万 | -3.02% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2208 | $0.212 | $9.98万 | $2.17亿 | -2.22% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 368 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.05 | $29.91万 | $869.10万 | -1.18% |
| 213 |
MUUBMUUB
|
$16.47 | $19.06 | $15.94 | $75.85万 | — | -11.97% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.46万 | $2,440.10万 | -1.31% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.52% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 611 |
LLYBLLYB
|
$1438.91 | $1,450.92 | $1,421.07 | $4.20万 | — | 0.64% |
| 76 |
FILFilecoin
|
$0.7036 | $0.7463 | $0.6991 | $460.19万 | $6.12亿 | -5.30% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.52万 | $2,700.85万 | 0.87% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.17万 | $1.98亿 | -2.29% |
| 492 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.94万 | — | -9.61% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.23万 | — | -4.37% |