Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.84% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -2.04% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 514 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.62万 | $1,031.56万 | -1.78% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.83万 | $2.17亿 | 0.61% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 396 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $26.06万 | $869.10万 | -1.34% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.18万 | — | -7.29% |
| 265 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.55万 | $2,440.10万 | -0.27% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $24.17万 | $4,789.71万 | -2.62% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 69 |
FILFilecoin
|
$0.6881 | $0.7463 | $0.678 | $525.48万 | $6.12亿 | -3.40% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
OPGOpenGradient
|
$0.1366 | $0.1469 | $0.1303 | $138.40万 | $2,700.85万 | 1.79% |
| 587 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -2.31% |
| 488 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.87万 | — | -7.93% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.18万 | — | -3.43% |