Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 08:20:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BANDBand Protocol
|
$0.1652 | $0.1746 | $0.1636 | $10.32万 | $3,122.18万 | -4.45% |
| 604 |
AEVOAevo
|
$0.01799 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -2.23% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 551 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.54万 | $2,574.33万 | -2.64% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 538 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $12.91万 | $1,031.56万 | -3.02% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.54万 | $2.17亿 | -1.73% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 360 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.05 | $31.73万 | $869.10万 | -1.41% |
| 211 |
MUUBMUUB
|
$16.57 | $19.06 | $15.94 | $76.98万 | — | -12.84% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.46万 | $2,440.10万 | -1.05% |
| 412 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $24.93万 | $4,789.71万 | -3.50% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 76 |
FILFilecoin
|
$0.7067 | $0.7476 | $0.6991 | $457.62万 | $6.12亿 | -5.27% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
OPGOpenGradient
|
$0.1393 | $0.1469 | $0.1303 | $150.06万 | $2,700.85万 | -0.14% |
| 587 |
DCRDecred
|
$11.15 | $11.49 | $11.05 | $8.07万 | $1.98亿 | -2.19% |
| 526 |
CRDOBCRDOB
|
$129.07 | $144.27 | $126.59 | $14.24万 | — | -10.42% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.22万 | — | -4.36% |