Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BANDBand Protocol
|
$0.1626 | $0.1733 | $0.1626 | $10.44万 | $3,122.18万 | -6.07% |
| 602 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.92% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
UMAUMA
|
$0.292 | $0.305 | $0.29 | $11.59万 | $2,574.33万 | -2.99% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 525 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000667 | $14.12万 | $1,031.56万 | -2.90% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2191 | $0.212 | $10.14万 | $2.17亿 | -1.28% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 375 |
OGOG Fan Token
|
$2.077 | $2.15 | $2.05 | $29.06万 | $869.10万 | -0.95% |
| 211 |
MUUBMUUB
|
$16.45 | $18.69 | $15.94 | $75.67万 | — | -11.51% |
| 267 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $47.15万 | $2,440.10万 | -1.58% |
| 400 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000488 | $25.96万 | $4,789.71万 | -4.50% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.88% |
| 74 |
FILFilecoin
|
$0.6988 | $0.7463 | $0.6972 | $473.60万 | $6.12亿 | -5.11% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1303 | $147.10万 | $2,700.85万 | -0.72% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.21万 | $1.98亿 | -2.47% |
| 494 |
CRDOBCRDOB
|
$128.37 | $143.14 | $126.59 | $16.88万 | — | -10.14% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.26万 | — | -3.83% |