CRWVB
CRWVB · 美元计价
$51.66
≈ ￥340.956
-9.37% (-$5.34)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$57
24H 成交量
$42.73万
流通市值
—
24H 涨跌额
(-$5.34)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1612 | $10.50万 | $3,122.18万 | -6.48% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.288 | $11.80万 | $2,574.33万 | -3.99% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 523 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000664 | $14.44万 | $1,031.56万 | -3.48% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2191 | $0.212 | $10.35万 | $2.17亿 | -1.74% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 365 |
OGOG Fan Token
|
$2.064 | $2.15 | $2.05 | $30.76万 | $869.10万 | -1.85% |
| 213 |
MUUBMUUB
|
$16.27 | $18.64 | $15.94 | $76.49万 | — | -12.39% |
| 264 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $50.53万 | $2,440.10万 | -3.41% |
| 406 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000484 | $25.91万 | $4,789.71万 | -4.72% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 616 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.55万 | — | 0.77% |
| 69 |
FILFilecoin
|
$0.6848 | $0.7463 | $0.678 | $523.50万 | $6.12亿 | -7.25% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |
| 584 |
DCRDecred
|
$11.05 | $11.49 | $11.05 | $8.25万 | $1.98亿 | -2.47% |
| 495 |
CRDOBCRDOB
|
$127.95 | $143.07 | $126.59 | $16.84万 | — | -10.37% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.62% |