CRWDB
CRWDB · 美元计价
$230.99
≈ ￥1524.53
-0.71% (-$1.66)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.65
24H 成交量
$7.44万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.72万 | $3,122.18万 | -5.34% |
| 600 |
AEVOAevo
|
$0.01767 | $0.01853 | $0.01744 | $6.23万 | $1,690.95万 | -0.95% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.19万 | $2,574.33万 | -2.03% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.48% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.84万 | $2.17亿 | 0.70% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 394 |
OGOG Fan Token
|
$2.058 | $2.15 | $2.03 | $26.09万 | $869.10万 | -1.20% |
| 215 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $71.38万 | — | -7.14% |
| 263 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.78万 | $2,440.10万 | -0.54% |
| 407 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $24.01万 | $4,789.71万 | -2.61% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 69 |
FILFilecoin
|
$0.6915 | $0.7463 | $0.678 | $525.29万 | $6.12亿 | -3.50% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $137.90万 | $2,700.85万 | 2.16% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.69% |
| 489 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $16.86万 | — | -8.06% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |