ChainGPT
CGPT · 美元计价
$0.017
≈ ￥0.1122
-2.86% (-$0.00)
更新于 2026-11-14 08:15:01
← 返回行情列表
24H 最高
$0.0175
24H 最低
$0.01669
今日开盘
$0.0175
24H 成交量
$17.25万
流通市值
$1,580.49万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BANDBand Protocol
|
$0.1656 | $0.1746 | $0.1636 | $10.35万 | $3,122.18万 | -4.22% |
| 604 |
AEVOAevo
|
$0.01808 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.74% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 551 |
UMAUMA
|
$0.296 | $0.305 | $0.29 | $11.54万 | $2,574.33万 | -2.31% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 539 |
SPELLSpell Token
|
$0.0000677 | $0.0000702 | $0.0000667 | $12.87万 | $1,031.56万 | -2.59% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.45万 | $2.17亿 | -1.86% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 360 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.05 | $31.72万 | $869.10万 | -1.41% |
| 212 |
MUUBMUUB
|
$16.59 | $19.12 | $15.94 | $76.91万 | — | -13.14% |
| 259 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $49.73万 | $2,440.10万 | -1.05% |
| 413 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $24.99万 | $4,789.71万 | -3.50% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 76 |
FILFilecoin
|
$0.7088 | $0.7476 | $0.6991 | $455.49万 | $6.12亿 | -4.92% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
OPGOpenGradient
|
$0.1395 | $0.1469 | $0.1303 | $150.74万 | $2,700.85万 | -0.22% |
| 586 |
DCRDecred
|
$11.13 | $11.49 | $11.05 | $8.08万 | $1.98亿 | -2.28% |
| 530 |
CRDOBCRDOB
|
$128.89 | $144.27 | $126.59 | $13.66万 | — | -10.53% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.23万 | — | -4.04% |