Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002685
≈ ￥0.0017721
-3.28% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0002845
24H 最低
$0.0002669
今日开盘
$0.0002776
24H 成交量
$19.02万
流通市值
$4,255.47万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.52% |
| 602 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.58% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 543 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.68% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.75万 | $1,031.56万 | -3.21% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.25% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.37万 | — | -6.27% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.24万 | $2,440.10万 | -3.45% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 67 |
FILFilecoin
|
$0.6827 | $0.7463 | $0.6771 | $498.30万 | $6.12亿 | -6.79% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1346 | $123.75万 | $2,700.85万 | -0.64% |
| 556 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.71% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.26% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |